시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,365	0	0.00%	28,177	123
11:14	4,370	5	+ 0.12%	27,869	122
11:13	4,370	5	+ 0.12%	27,796	121
11:12	4,365	0	0.00%	23,732	103
11:11	4,365	0	0.00%	23,411	102
11:07	4,355	10	- 0.23%	23,099	101
11:06	4,350	15	- 0.34%	22,515	98
11:05	4,350	15	- 0.34%	22,258	97
11:04	4,345	20	- 0.46%	22,253	97
11:02	4,350	15	- 0.34%	20,696	90