시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,340	25	- 0.57%	31,508	137
11:35	4,345	20	- 0.46%	30,042	131
11:34	4,345	20	- 0.46%	29,650	129
11:33	4,350	15	- 0.34%	29,532	129
11:32	4,350	15	- 0.34%	29,417	128
11:31	4,345	20	- 0.46%	29,303	128
11:30	4,350	15	- 0.34%	29,105	127
11:29	4,350	15	- 0.34%	29,085	127
11:28	4,350	15	- 0.34%	29,070	127
11:27	4,355	10	- 0.23%	29,056	127