시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,335	30	- 0.69%	35,222	154
11:45	4,340	25	- 0.57%	35,200	153
11:44	4,340	25	- 0.57%	33,440	146
11:43	4,345	20	- 0.46%	33,426	146
11:42	4,345	20	- 0.46%	33,410	146
11:41	4,345	20	- 0.46%	33,396	146
11:40	4,345	20	- 0.46%	33,370	145
11:39	4,345	20	- 0.46%	33,363	145
11:38	4,345	20	- 0.46%	33,312	145
11:37	4,345	20	- 0.46%	33,290	145