시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	27,250	200	- 0.73%	410	11
10:56	27,300	150	- 0.55%	409	11
10:55	27,300	150	- 0.55%	401	11
10:24	27,250	200	- 0.73%	399	11
10:16	27,350	100	- 0.36%	398	11
10:14	27,350	100	- 0.36%	395	11
10:13	27,150	300	- 1.09%	391	11
10:12	27,200	250	- 0.91%	326	9
10:10	27,350	100	- 0.36%	260	7
10:05	27,350	100	- 0.36%	259	7