시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	27,100	350	- 1.28%	833	23
11:24	27,100	350	- 1.28%	831	23
11:23	27,150	300	- 1.09%	696	19
11:22	27,200	250	- 0.91%	596	16
11:20	27,200	250	- 0.91%	593	16
11:19	27,250	200	- 0.73%	450	12
11:17	27,250	200	- 0.73%	449	12
11:16	27,250	200	- 0.73%	423	12
11:08	27,350	100	- 0.36%	421	11
11:03	27,250	200	- 0.73%	411	11