시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	27,050	400	- 1.46%	1,551	42
11:37	27,100	350	- 1.28%	1,550	42
11:36	27,050	400	- 1.46%	1,546	42
11:35	27,050	400	- 1.46%	1,545	42
11:33	27,000	450	- 1.64%	1,530	42
11:31	27,150	300	- 1.09%	1,359	37
11:29	27,050	400	- 1.46%	1,066	29
11:28	27,100	350	- 1.28%	1,046	28
11:27	27,050	400	- 1.46%	991	27
11:26	27,150	300	- 1.09%	888	24