시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	27,050	400	- 1.46%	1,580	43
11:47	27,050	400	- 1.46%	1,575	43
11:46	27,050	400	- 1.46%	1,573	43
11:45	27,050	400	- 1.46%	1,572	43
11:44	27,050	400	- 1.46%	1,570	43
11:43	27,050	400	- 1.46%	1,569	43
11:42	27,050	400	- 1.46%	1,567	43
11:41	27,050	400	- 1.46%	1,565	43
11:40	27,050	400	- 1.46%	1,562	42
11:39	27,050	400	- 1.46%	1,553	42