시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	27,150	300	- 1.09%	1,749	48
12:35	27,150	300	- 1.09%	1,747	47
12:34	27,100	350	- 1.28%	1,746	47
12:33	27,100	350	- 1.28%	1,745	47
12:31	27,100	350	- 1.28%	1,695	46
12:25	27,150	300	- 1.09%	1,672	45
12:23	27,150	300	- 1.09%	1,660	45
12:14	27,100	350	- 1.28%	1,606	44
12:11	27,150	300	- 1.09%	1,605	44
11:59	27,100	350	- 1.28%	1,604	44