시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	27,150	300	- 1.09%	1,926	52
13:58	27,200	250	- 0.91%	1,924	52
13:57	27,150	300	- 1.09%	1,922	52
13:53	27,150	300	- 1.09%	1,910	52
13:37	27,100	350	- 1.28%	1,905	52
13:29	27,150	300	- 1.09%	1,774	48
13:26	27,200	250	- 0.91%	1,771	48
12:53	27,100	350	- 1.28%	1,770	48
12:43	27,150	300	- 1.09%	1,760	48
12:41	27,150	300	- 1.09%	1,754	48