시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	27,100	350	- 1.28%	3,340	91
14:51	27,100	350	- 1.28%	3,307	90
14:50	27,000	450	- 1.64%	3,007	82
14:49	27,000	450	- 1.64%	2,999	81
14:45	26,950	500	- 1.82%	2,993	81
14:39	27,000	450	- 1.64%	2,992	81
14:31	26,950	500	- 1.82%	2,977	81
14:26	27,000	450	- 1.64%	2,970	81
14:23	27,000	450	- 1.64%	2,933	80
14:21	26,950	500	- 1.82%	2,903	79