시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,350	100	- 0.36%	112	3
09:19	27,350	100	- 0.36%	80	2
09:18	27,350	100	- 0.36%	79	2
09:16	27,350	100	- 0.36%	74	2
09:15	27,250	200	- 0.73%	40	1
09:13	27,250	200	- 0.73%	37	1
09:12	27,300	150	- 0.55%	32	1
09:06	27,350	100	- 0.36%	9	0
09:00	27,350	100	- 0.36%	7	0