시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	27,400	50	- 0.18%	257	7
09:53	27,350	100	- 0.36%	255	7
09:43	27,400	50	- 0.18%	247	7
09:41	27,400	50	- 0.18%	246	7
09:40	27,400	50	- 0.18%	244	7
09:39	27,350	100	- 0.36%	242	7
09:38	27,350	100	- 0.36%	240	7
09:37	27,350	100	- 0.36%	230	6
09:35	27,300	150	- 0.55%	213	6
09:33	27,300	150	- 0.55%	203	6