시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 27,150 | 300 | - 1.09% | 5,508 | 149 |
15:19 | 27,150 | 300 | - 1.09% | 5,343 | 145 |
15:18 | 27,000 | 450 | - 1.64% | 4,811 | 130 |
15:17 | 27,000 | 450 | - 1.64% | 4,780 | 129 |
15:16 | 26,950 | 500 | - 1.82% | 4,680 | 127 |
15:15 | 27,050 | 400 | - 1.46% | 3,872 | 105 |
15:13 | 27,150 | 300 | - 1.09% | 3,657 | 99 |
15:12 | 27,100 | 350 | - 1.28% | 3,364 | 91 |
15:04 | 27,100 | 350 | - 1.28% | 3,363 | 91 |
15:00 | 27,050 | 400 | - 1.46% | 3,360 | 91 |