시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	906	1	+ 0.11%	28,510	26
10:11	906	1	+ 0.11%	28,480	26
10:10	906	1	+ 0.11%	28,380	26
10:09	906	1	+ 0.11%	28,371	26
10:07	906	1	+ 0.11%	28,331	26
10:06	906	1	+ 0.11%	28,277	26
10:05	906	1	+ 0.11%	28,236	25
10:04	906	1	+ 0.11%	28,226	25
10:02	906	1	+ 0.11%	14,837	13
10:01	904	1	- 0.11%	13,185	12