시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	908	3	+ 0.33%	36,459	33
10:31	906	1	+ 0.11%	31,198	28
10:24	906	1	+ 0.11%	29,499	27
10:22	906	1	+ 0.11%	29,206	26
10:21	906	1	+ 0.11%	29,202	26
10:19	906	1	+ 0.11%	29,192	26
10:16	906	1	+ 0.11%	29,181	26
10:15	906	1	+ 0.11%	28,981	26
10:14	906	1	+ 0.11%	28,781	26
10:13	906	1	+ 0.11%	28,631	26