시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	910	5	+ 0.55%	45,460	41
10:57	914	9	+ 0.99%	44,458	40
10:56	913	8	+ 0.88%	43,940	40
10:54	913	8	+ 0.88%	43,716	40
10:53	910	5	+ 0.55%	43,666	39
10:47	910	5	+ 0.55%	38,661	35
10:40	910	5	+ 0.55%	38,653	35
10:39	910	5	+ 0.55%	38,652	35
10:38	910	5	+ 0.55%	38,632	35
10:33	910	5	+ 0.55%	38,232	35