시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	903	2	- 0.22%	48,778	44
12:00	903	2	- 0.22%	48,777	44
11:54	902	3	- 0.33%	48,775	44
11:34	905	0	0.00%	48,662	44
11:33	903	2	- 0.22%	48,659	44
11:31	903	2	- 0.22%	48,658	44
11:28	903	2	- 0.22%	46,716	42
11:14	905	0	0.00%	46,707	42
11:12	905	0	0.00%	46,520	42
11:11	910	5	+ 0.55%	45,490	41