시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	907	2	+ 0.22%	50,689	46
12:25	905	0	0.00%	49,988	45
12:24	903	2	- 0.22%	49,978	45
12:23	905	0	0.00%	49,961	45
12:16	905	0	0.00%	49,848	45
12:08	905	0	0.00%	49,798	45
12:07	903	2	- 0.22%	49,785	45
12:05	905	0	0.00%	49,735	45
12:04	903	2	- 0.22%	48,790	44
12:03	903	2	- 0.22%	48,788	44