시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	905	0	0.00%	53,591	48
12:59	903	2	- 0.22%	53,388	48
12:58	905	0	0.00%	51,086	46
12:55	907	2	+ 0.22%	50,967	46
12:53	907	2	+ 0.22%	50,866	46
12:52	907	2	+ 0.22%	50,851	46
12:51	906	1	+ 0.11%	50,846	46
12:45	907	2	+ 0.22%	50,746	46
12:43	905	0	0.00%	50,725	46
12:42	904	1	- 0.11%	50,711	46