시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	905	0	0.00%	58,219	53
14:08	905	0	0.00%	58,218	53
13:52	909	4	+ 0.44%	57,906	52
13:51	908	3	+ 0.33%	57,903	52
13:37	907	2	+ 0.22%	55,903	51
13:31	906	1	+ 0.11%	55,898	51
13:24	906	1	+ 0.11%	55,878	51
13:22	907	2	+ 0.22%	55,578	50
13:04	910	5	+ 0.55%	55,504	50
13:03	905	0	0.00%	54,304	49