시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	908	3	+ 0.33%	59,834	54
14:37	908	3	+ 0.33%	59,831	54
14:28	909	4	+ 0.44%	59,822	54
14:26	908	3	+ 0.33%	59,807	54
14:22	909	4	+ 0.44%	59,805	54
14:21	908	3	+ 0.33%	59,744	54
14:20	905	0	0.00%	59,470	54
14:15	908	3	+ 0.33%	59,426	54
14:14	907	2	+ 0.22%	58,641	53
14:10	905	0	0.00%	58,421	53