시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	906	1	+ 0.11%	12,887	12
09:35	899	6	- 0.66%	12,884	12
09:28	907	2	+ 0.22%	9,483	9
09:27	903	2	- 0.22%	9,477	9
09:23	907	2	+ 0.22%	9,475	9
09:22	906	1	+ 0.11%	9,408	8
09:20	906	1	+ 0.11%	9,376	8
09:17	907	2	+ 0.22%	9,371	8
09:15	907	2	+ 0.22%	9,348	8
09:14	907	2	+ 0.22%	9,338	8