시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	905	0	0.00%	13,108	12
09:54	905	0	0.00%	13,084	12
09:53	904	1	- 0.11%	13,058	12
09:52	905	0	0.00%	13,028	12
09:51	905	0	0.00%	13,016	12
09:50	905	0	0.00%	13,013	12
09:43	898	7	- 0.77%	13,010	12
09:42	905	0	0.00%	12,947	12
09:41	905	0	0.00%	12,946	12
09:40	905	0	0.00%	12,893	12