시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	908	3	+ 0.33%	63,062	57
15:19	908	3	+ 0.33%	62,136	56
15:18	908	3	+ 0.33%	62,116	56
15:14	908	3	+ 0.33%	61,006	55
15:13	908	3	+ 0.33%	61,001	55
15:12	905	0	0.00%	60,304	55
15:00	908	3	+ 0.33%	59,999	54
14:59	904	1	- 0.11%	59,997	54
14:45	908	3	+ 0.33%	59,967	54
14:44	908	3	+ 0.33%	59,964	54