시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,619	4	+ 0.25%	22,735	37
12:15	1,619	4	+ 0.25%	22,732	37
12:14	1,617	2	+ 0.12%	22,731	37
12:09	1,619	4	+ 0.25%	22,714	37
12:08	1,618	3	+ 0.19%	22,712	37
12:03	1,619	4	+ 0.25%	22,710	37
11:56	1,619	4	+ 0.25%	22,700	37
11:55	1,620	5	+ 0.31%	22,676	37
11:54	1,619	4	+ 0.25%	22,675	37
11:52	1,619	4	+ 0.25%	22,599	37