시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,619	4	+ 0.25%	23,022	37
12:45	1,619	4	+ 0.25%	23,021	37
12:42	1,619	4	+ 0.25%	23,018	37
12:41	1,619	4	+ 0.25%	23,017	37
12:32	1,619	4	+ 0.25%	23,013	37
12:28	1,613	2	- 0.12%	23,012	37
12:26	1,619	4	+ 0.25%	22,873	37
12:24	1,619	4	+ 0.25%	22,868	37
12:22	1,619	4	+ 0.25%	22,747	37
12:21	1,619	4	+ 0.25%	22,745	37