시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,616	1	+ 0.06%	23,974	39
13:16	1,619	4	+ 0.25%	23,971	39
13:15	1,619	4	+ 0.25%	23,969	39
13:14	1,617	2	+ 0.12%	23,965	39
13:13	1,615	0	0.00%	23,962	39
13:12	1,619	4	+ 0.25%	23,960	39
13:09	1,619	4	+ 0.25%	23,954	39
13:07	1,611	4	- 0.25%	23,953	39
13:06	1,616	1	+ 0.06%	23,053	37
12:48	1,619	4	+ 0.25%	23,040	37