시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,614	1	- 0.06%	25,049	41
13:37	1,612	3	- 0.19%	24,222	39
13:31	1,614	1	- 0.06%	24,113	39
13:30	1,612	3	- 0.19%	24,112	39
13:28	1,614	1	- 0.06%	24,111	39
13:26	1,614	1	- 0.06%	24,088	39
13:24	1,612	3	- 0.19%	24,087	39
13:23	1,615	0	0.00%	24,079	39
13:22	1,615	0	0.00%	24,076	39
13:19	1,619	4	+ 0.25%	23,975	39