시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,613	2	- 0.12%	27,807	45
14:03	1,610	5	- 0.31%	27,806	45
14:00	1,613	2	- 0.12%	27,786	45
13:58	1,610	5	- 0.31%	27,785	45
13:57	1,610	5	- 0.31%	27,767	45
13:55	1,609	6	- 0.37%	27,766	45
13:54	1,610	5	- 0.31%	27,698	45
13:49	1,610	5	- 0.31%	27,697	45
13:44	1,614	1	- 0.06%	27,633	45
13:43	1,610	5	- 0.31%	27,632	45