시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,610	5	- 0.31%	28,138	45
14:28	1,613	2	- 0.12%	28,127	45
14:27	1,610	5	- 0.31%	28,120	45
14:26	1,613	2	- 0.12%	28,069	45
14:20	1,613	2	- 0.12%	28,067	45
14:19	1,613	2	- 0.12%	27,950	45
14:17	1,613	2	- 0.12%	27,946	45
14:16	1,613	2	- 0.12%	27,932	45
14:14	1,613	2	- 0.12%	27,927	45
14:11	1,613	2	- 0.12%	27,907	45