시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,610	5	- 0.31%	29,127	47
14:44	1,610	5	- 0.31%	29,114	47
14:43	1,608	7	- 0.43%	29,111	47
14:42	1,608	7	- 0.43%	28,661	46
14:40	1,608	7	- 0.43%	28,611	46
14:38	1,609	6	- 0.37%	28,480	46
14:37	1,614	1	- 0.06%	28,446	46
14:35	1,613	2	- 0.12%	28,147	46
14:32	1,611	4	- 0.25%	28,146	46
14:30	1,613	2	- 0.12%	28,143	45