시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,613	2	- 0.12%	31,888	52
15:03	1,613	2	- 0.12%	31,878	51
15:02	1,607	8	- 0.50%	31,695	51
15:01	1,611	4	- 0.25%	31,676	51
15:00	1,612	3	- 0.19%	31,675	51
14:58	1,610	5	- 0.31%	31,674	51
14:57	1,610	5	- 0.31%	31,671	51
14:54	1,610	5	- 0.31%	29,588	48
14:50	1,610	5	- 0.31%	29,184	47
14:49	1,610	5	- 0.31%	29,178	47