시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,618	3	+ 0.19%	7,023	11
09:41	1,621	6	+ 0.37%	7,016	11
09:39	1,621	6	+ 0.37%	6,998	11
09:37	1,621	6	+ 0.37%	6,997	11
09:34	1,621	6	+ 0.37%	6,405	10
09:33	1,613	2	- 0.12%	6,333	10
09:32	1,616	1	+ 0.06%	6,204	10
09:27	1,616	1	+ 0.06%	6,202	10
09:25	1,620	5	+ 0.31%	3,502	6
09:23	1,620	5	+ 0.31%	3,193	5