시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,649	34	+ 2.11%	9,753	16
09:58	1,650	35	+ 2.17%	9,752	16
09:57	1,620	5	+ 0.31%	7,750	13
09:56	1,621	6	+ 0.37%	7,749	13
09:55	1,622	7	+ 0.43%	7,747	13
09:51	1,624	9	+ 0.56%	7,636	12
09:50	1,623	8	+ 0.50%	7,386	12
09:48	1,620	5	+ 0.31%	7,343	12
09:47	1,620	5	+ 0.31%	7,305	12
09:43	1,621	6	+ 0.37%	7,024	11