시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,632	17	+ 1.05%	14,353	23
10:19	1,632	17	+ 1.05%	14,302	23
10:18	1,622	7	+ 0.43%	14,296	23
10:17	1,632	17	+ 1.05%	14,194	23
10:07	1,636	21	+ 1.30%	14,189	23
10:06	1,628	13	+ 0.81%	14,188	23
10:04	1,626	11	+ 0.68%	13,887	22
10:03	1,626	11	+ 0.68%	13,886	22
10:02	1,626	11	+ 0.68%	13,881	22
10:01	1,626	11	+ 0.68%	13,880	22