시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,614	1	- 0.06%	18,784	30
10:43	1,612	3	- 0.19%	18,475	30
10:42	1,613	2	- 0.12%	18,226	30
10:39	1,620	5	+ 0.31%	17,155	28
10:38	1,617	2	+ 0.12%	17,154	28
10:36	1,622	7	+ 0.43%	17,088	28
10:34	1,621	6	+ 0.37%	17,077	28
10:28	1,630	15	+ 0.93%	14,724	24
10:27	1,630	15	+ 0.93%	14,722	24
10:22	1,621	6	+ 0.37%	14,720	24