시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,619	4	+ 0.25%	21,378	35
11:16	1,617	2	+ 0.12%	21,377	35
11:09	1,619	4	+ 0.25%	21,371	35
11:00	1,619	4	+ 0.25%	21,369	35
10:55	1,619	4	+ 0.25%	21,360	35
10:54	1,620	5	+ 0.31%	21,354	35
10:52	1,606	9	- 0.56%	21,353	35
10:51	1,615	0	0.00%	18,852	31
10:50	1,615	0	0.00%	18,786	30
10:49	1,615	0	0.00%	18,785	30