시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,619	4	+ 0.25%	22,560	36
11:48	1,619	4	+ 0.25%	22,439	36
11:47	1,617	2	+ 0.12%	22,402	36
11:46	1,618	3	+ 0.19%	22,347	36
11:45	1,619	4	+ 0.25%	22,337	36
11:43	1,619	4	+ 0.25%	21,894	35
11:37	1,619	4	+ 0.25%	21,893	35
11:31	1,619	4	+ 0.25%	21,393	35
11:26	1,619	4	+ 0.25%	21,390	35
11:19	1,619	4	+ 0.25%	21,386	35