시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,760	190	+ 1.99%	435,054	4,407
13:56	9,770	200	+ 2.09%	434,254	4,399
13:54	9,770	200	+ 2.09%	433,704	4,394
13:53	9,790	220	+ 2.30%	433,032	4,387
13:52	9,790	220	+ 2.30%	432,949	4,386
13:51	9,800	230	+ 2.40%	432,899	4,386
13:50	9,800	230	+ 2.40%	432,894	4,386
13:49	9,770	200	+ 2.09%	431,883	4,376
13:48	9,780	210	+ 2.19%	431,681	4,374
13:47	9,770	200	+ 2.09%	431,674	4,374