시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,850	280	+ 2.93%	442,929	4,484
14:16	9,850	280	+ 2.93%	442,761	4,482
14:15	9,860	290	+ 3.03%	442,752	4,482
14:14	9,860	290	+ 3.03%	442,713	4,482
14:13	9,860	290	+ 3.03%	441,673	4,472
14:12	9,850	280	+ 2.93%	441,671	4,472
14:11	9,850	280	+ 2.93%	441,552	4,470
14:10	9,850	280	+ 2.93%	441,501	4,470
14:09	9,810	240	+ 2.51%	441,473	4,470
14:08	9,790	220	+ 2.30%	441,329	4,468