시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,760	190	+ 1.99%	451,480	4,567
14:28	9,730	160	+ 1.67%	450,451	4,557
14:27	9,740	170	+ 1.78%	449,273	4,546
14:25	9,780	210	+ 2.19%	446,520	4,519
14:24	9,780	210	+ 2.19%	446,366	4,518
14:23	9,800	230	+ 2.40%	444,038	4,495
14:22	9,810	240	+ 2.51%	443,838	4,493
14:21	9,830	260	+ 2.72%	443,274	4,487
14:20	9,840	270	+ 2.82%	443,215	4,487
14:18	9,850	280	+ 2.93%	443,021	4,485