시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,800	230	+ 2.40%	455,556	4,607
14:38	9,810	240	+ 2.51%	455,521	4,607
14:37	9,760	190	+ 1.99%	455,417	4,606
14:36	9,710	140	+ 1.46%	455,361	4,605
14:35	9,750	180	+ 1.88%	455,116	4,603
14:34	9,740	170	+ 1.78%	455,042	4,602
14:33	9,720	150	+ 1.57%	454,509	4,597
14:32	9,740	170	+ 1.78%	453,950	4,591
14:31	9,720	150	+ 1.57%	453,241	4,585
14:30	9,710	140	+ 1.46%	453,109	4,583