시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,750	180	+ 1.88%	457,466	4,626
14:48	9,790	220	+ 2.30%	456,890	4,620
14:47	9,760	190	+ 1.99%	456,759	4,619
14:46	9,750	180	+ 1.88%	456,624	4,617
14:45	9,750	180	+ 1.88%	456,546	4,617
14:44	9,760	190	+ 1.99%	456,503	4,616
14:43	9,750	180	+ 1.88%	456,453	4,616
14:42	9,780	210	+ 2.19%	456,068	4,612
14:41	9,770	200	+ 2.09%	456,040	4,612
14:40	9,770	200	+ 2.09%	455,925	4,611