시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,740	170	+ 1.78%	459,275	4,643
14:58	9,790	220	+ 2.30%	458,960	4,640
14:57	9,790	220	+ 2.30%	458,959	4,640
14:56	9,800	230	+ 2.40%	458,812	4,639
14:55	9,770	200	+ 2.09%	458,633	4,637
14:54	9,770	200	+ 2.09%	458,296	4,634
14:53	9,720	150	+ 1.57%	457,808	4,629
14:52	9,750	180	+ 1.88%	457,672	4,628
14:51	9,750	180	+ 1.88%	457,652	4,627
14:50	9,730	160	+ 1.67%	457,540	4,626