시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,820	250	+ 2.61%	462,419	4,674
15:09	9,800	230	+ 2.40%	461,662	4,667
15:08	9,800	230	+ 2.40%	461,254	4,663
15:07	9,780	210	+ 2.19%	461,229	4,662
15:06	9,810	240	+ 2.51%	460,697	4,657
15:04	9,810	240	+ 2.51%	460,692	4,657
15:03	9,800	230	+ 2.40%	460,177	4,652
15:02	9,800	230	+ 2.40%	460,057	4,651
15:01	9,810	240	+ 2.51%	460,045	4,651
15:00	9,790	220	+ 2.30%	459,956	4,650