시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,770	200	+ 2.09%	431,669	4,374
13:45	9,770	200	+ 2.09%	431,169	4,369
13:44	9,780	210	+ 2.19%	430,984	4,367
13:43	9,770	200	+ 2.09%	430,622	4,363
13:42	9,770	200	+ 2.09%	430,466	4,362
13:41	9,770	200	+ 2.09%	430,450	4,362
13:40	9,780	210	+ 2.19%	429,688	4,354
13:39	9,770	200	+ 2.09%	429,655	4,354
13:38	9,770	200	+ 2.09%	429,483	4,352
13:37	9,780	210	+ 2.19%	429,318	4,351