시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 9,850 | 280 | + 2.93% | 475,154 | 4,800 |
15:19 | 9,900 | 330 | + 3.45% | 469,385 | 4,743 |
15:18 | 9,870 | 300 | + 3.14% | 467,844 | 4,728 |
15:17 | 9,900 | 330 | + 3.45% | 466,652 | 4,716 |
15:16 | 9,900 | 330 | + 3.45% | 465,844 | 4,708 |
15:15 | 9,910 | 340 | + 3.55% | 465,127 | 4,701 |
15:14 | 9,920 | 350 | + 3.66% | 465,126 | 4,701 |
15:13 | 9,860 | 290 | + 3.03% | 463,485 | 4,685 |
15:12 | 9,820 | 250 | + 2.61% | 463,170 | 4,681 |
15:11 | 9,820 | 250 | + 2.61% | 462,543 | 4,675 |