시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	11,890	240	+ 2.06%	193,240	2,306
14:28	11,890	240	+ 2.06%	193,206	2,306
14:27	11,920	270	+ 2.32%	190,763	2,277
14:26	11,940	290	+ 2.49%	189,782	2,265
14:25	11,980	330	+ 2.83%	189,741	2,265
14:24	11,930	280	+ 2.40%	189,699	2,264
14:23	11,980	330	+ 2.83%	187,850	2,242
14:22	11,990	340	+ 2.92%	187,803	2,242
14:21	11,990	340	+ 2.92%	187,772	2,241
14:20	11,970	320	+ 2.75%	187,725	2,241