시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	11,830	180	+ 1.55%	197,128	2,352
14:38	11,830	180	+ 1.55%	196,868	2,349
14:37	11,850	200	+ 1.72%	196,257	2,342
14:36	11,840	190	+ 1.63%	196,157	2,341
14:35	11,890	240	+ 2.06%	195,926	2,338
14:34	11,890	240	+ 2.06%	195,925	2,338
14:33	11,840	190	+ 1.63%	195,855	2,337
14:32	11,840	190	+ 1.63%	195,554	2,334
14:31	11,890	240	+ 2.06%	193,361	2,308
14:30	11,890	240	+ 2.06%	193,281	2,307