시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,900	250	+ 2.15%	79,779	947
10:12	11,880	230	+ 1.97%	78,732	935
10:11	11,900	250	+ 2.15%	78,376	930
10:10	11,970	320	+ 2.75%	76,619	909
10:09	11,970	320	+ 2.75%	76,151	904
10:08	11,980	330	+ 2.83%	75,790	900
10:07	11,970	320	+ 2.75%	74,816	888
10:06	11,970	320	+ 2.75%	72,631	862
10:05	11,970	320	+ 2.75%	72,221	857
10:04	11,960	310	+ 2.66%	70,916	841